John Wiley & Sons Inc (WLYB)
38.85
+0.72
(+1.89%)
USD |
NYSE |
May 08, 16:00
38.65
-0.20
(-0.51%)
After-Hours: 20:00
John Wiley & Sons Price: 38.85 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 38.34 | 38.85 | 38.34 | 38.85 | 344.00 |
| May 07, 2024 | 38.80 | 38.80 | 38.13 | 38.13 | 674.00 |
| May 06, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 0.000 |
| May 03, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 0.000 |
| May 02, 2024 | 37.82 | 38.13 | 37.82 | 38.13 | 1526.00 |
| May 01, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Apr 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 103.00 |
| Apr 26, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 473.00 |
| Apr 25, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 153.00 |
| Apr 24, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 298.00 |
| Apr 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 124.00 |
| Apr 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 0.000 |
| Apr 19, 2024 | 37.26 | 37.35 | 37.26 | 37.35 | 313.00 |
| Apr 18, 2024 | 35.99 | 36.54 | 35.99 | 36.48 | 734.00 |
| Apr 17, 2024 | 36.05 | 36.05 | 36.01 | 36.01 | 892.00 |
| Apr 16, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000 |
| Apr 15, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000 |
| Apr 12, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000 |
| Apr 11, 2024 | 39.25 | 39.25 | 39.20 | 39.20 | 444.00 |
| Apr 10, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 198.00 |
| Apr 09, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.000 |
| Apr 08, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.000 |
| Apr 05, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.000 |
| Apr 04, 2024 | 38.83 | 38.83 | 38.59 | 38.59 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.35
Minimum
Nov 27 2023
64.12
Maximum
Jun 01 2021
43.93
Average
44.13
Median
Jan 17 2023
Price Benchmarks
| Scholastic Corp | 36.08 |
| Goodheart-Willcox Co Inc | 415.00 |
| DallasNews Corp | 3.68 |
| Lee Enterprises Inc | 12.20 |
Price Related Metrics
| PS Ratio | 1.126 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 2.842 |
| Price to Free Cash Flow | 15.28 |
| Earnings Yield | -7.41% |
| Market Cap | 2.126B |
| PEGY Ratio | -0.0084 |
| Operating PE Ratio | 9.422 |
| Normalized PE Ratio | 22.32 |